ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1009.0 | 1029.0 | 1009.0 | 1028.0 | 145.4 Thousand |
| 19 Apr, 2024 | 1021.0 | 1022.0 | 1004.0 | 1007.0 | 253.6 Thousand |
| 18 Apr, 2024 | 1016.0 | 1033.0 | 1016.0 | 1029.0 | 121.2 Thousand |
| 17 Apr, 2024 | 1033.0 | 1036.0 | 1016.0 | 1016.0 | 217.7 Thousand |
| 16 Apr, 2024 | 1050.0 | 1050.0 | 1028.0 | 1031.0 | 194 Thousand |
| 15 Apr, 2024 | 1042.0 | 1060.0 | 1031.0 | 1050.0 | 377.9 Thousand |
| 12 Apr, 2024 | 1037.0 | 1042.0 | 1018.0 | 1023.0 | 267.8 Thousand |
| 11 Apr, 2024 | 1035.0 | 1039.0 | 1032.0 | 1034.0 | 93.5 Thousand |
| 10 Apr, 2024 | 1049.0 | 1058.0 | 1042.0 | 1043.0 | 143.4 Thousand |
| 09 Apr, 2024 | 1038.0 | 1051.0 | 1037.0 | 1043.0 | 134.2 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO