ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1214.0 | 1214.0 | 1191.0 | 1205.0 | 117 Thousand |
| 18 Jul, 2024 | 1230.0 | 1244.0 | 1203.0 | 1207.0 | 148.4 Thousand |
| 17 Jul, 2024 | 1235.0 | 1252.0 | 1233.0 | 1233.0 | 107.7 Thousand |
| 16 Jul, 2024 | 1243.0 | 1243.0 | 1220.0 | 1230.0 | 109.2 Thousand |
| 12 Jul, 2024 | 1227.0 | 1243.0 | 1223.0 | 1231.0 | 138.7 Thousand |
| 11 Jul, 2024 | 1234.0 | 1236.0 | 1220.0 | 1222.0 | 172.2 Thousand |
| 10 Jul, 2024 | 1210.0 | 1224.0 | 1196.0 | 1223.0 | 216.9 Thousand |
| 09 Jul, 2024 | 1190.0 | 1208.0 | 1187.0 | 1202.0 | 176.7 Thousand |
| 08 Jul, 2024 | 1190.0 | 1199.0 | 1179.0 | 1190.0 | 129.9 Thousand |
| 05 Jul, 2024 | 1160.0 | 1198.0 | 1150.0 | 1190.0 | 184 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO