ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1225.0 | 1225.0 | 1183.0 | 1183.0 | 117.2 Thousand |
| 20 Oct, 2023 | 1217.0 | 1234.0 | 1215.0 | 1225.0 | 72.4 Thousand |
| 19 Oct, 2023 | 1213.0 | 1235.0 | 1213.0 | 1226.0 | 88.5 Thousand |
| 18 Oct, 2023 | 1241.0 | 1242.0 | 1211.0 | 1237.0 | 87 Thousand |
| 17 Oct, 2023 | 1217.0 | 1243.0 | 1216.0 | 1237.0 | 144.1 Thousand |
| 16 Oct, 2023 | 1201.0 | 1214.0 | 1193.0 | 1201.0 | 129.1 Thousand |
| 13 Oct, 2023 | 1226.0 | 1228.0 | 1195.0 | 1203.0 | 207 Thousand |
| 12 Oct, 2023 | 1212.0 | 1250.0 | 1205.0 | 1250.0 | 131.9 Thousand |
| 11 Oct, 2023 | 1220.0 | 1225.0 | 1206.0 | 1210.0 | 111.5 Thousand |
| 10 Oct, 2023 | 1231.0 | 1231.0 | 1218.0 | 1225.0 | 135.7 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO