ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1310.0 | 1336.0 | 1301.0 | 1329.0 | 179.2 Thousand |
| 20 Nov, 2023 | 1270.0 | 1319.0 | 1270.0 | 1316.0 | 263.2 Thousand |
| 17 Nov, 2023 | 1240.0 | 1266.0 | 1237.0 | 1266.0 | 198.3 Thousand |
| 16 Nov, 2023 | 1197.0 | 1245.0 | 1190.0 | 1239.0 | 227.6 Thousand |
| 15 Nov, 2023 | 1195.0 | 1211.0 | 1190.0 | 1196.0 | 138.3 Thousand |
| 14 Nov, 2023 | 1195.0 | 1195.0 | 1173.0 | 1177.0 | 156.7 Thousand |
| 13 Nov, 2023 | 1213.0 | 1216.0 | 1184.0 | 1190.0 | 199.4 Thousand |
| 10 Nov, 2023 | 1233.0 | 1233.0 | 1198.0 | 1212.0 | 249.1 Thousand |
| 09 Nov, 2023 | 1225.0 | 1243.0 | 1221.0 | 1242.0 | 157.5 Thousand |
| 08 Nov, 2023 | 1223.0 | 1238.0 | 1220.0 | 1225.0 | 215.6 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO