ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1450.0 | 1457.0 | 1433.0 | 1436.0 | 129.4 Thousand |
| 19 Dec, 2023 | 1416.0 | 1442.0 | 1416.0 | 1441.0 | 112.6 Thousand |
| 18 Dec, 2023 | 1418.0 | 1421.0 | 1398.0 | 1411.0 | 145.6 Thousand |
| 15 Dec, 2023 | 1430.0 | 1452.0 | 1428.0 | 1432.0 | 195.4 Thousand |
| 14 Dec, 2023 | 1432.0 | 1467.0 | 1408.0 | 1419.0 | 185.8 Thousand |
| 13 Dec, 2023 | 1392.0 | 1420.0 | 1389.0 | 1411.0 | 154.4 Thousand |
| 12 Dec, 2023 | 1400.0 | 1400.0 | 1373.0 | 1381.0 | 95.2 Thousand |
| 11 Dec, 2023 | 1375.0 | 1392.0 | 1371.0 | 1391.0 | 91.9 Thousand |
| 08 Dec, 2023 | 1388.0 | 1398.0 | 1376.0 | 1385.0 | 148.5 Thousand |
| 07 Dec, 2023 | 1448.0 | 1448.0 | 1395.0 | 1402.0 | 189.3 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO