ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1431.0 | 1441.0 | 1410.0 | 1413.0 | 111.3 Thousand |
| 09 Jan, 2024 | 1422.0 | 1465.0 | 1421.0 | 1431.0 | 123.7 Thousand |
| 05 Jan, 2024 | 1459.0 | 1462.0 | 1422.0 | 1422.0 | 131.4 Thousand |
| 04 Jan, 2024 | 1441.0 | 1459.0 | 1433.0 | 1445.0 | 164.4 Thousand |
| 29 Dec, 2023 | 1433.0 | 1486.0 | 1431.0 | 1467.0 | 230.9 Thousand |
| 28 Dec, 2023 | 1413.0 | 1430.0 | 1405.0 | 1430.0 | 136.3 Thousand |
| 27 Dec, 2023 | 1416.0 | 1445.0 | 1410.0 | 1440.0 | 167 Thousand |
| 26 Dec, 2023 | 1428.0 | 1430.0 | 1401.0 | 1404.0 | 110.3 Thousand |
| 25 Dec, 2023 | 1452.0 | 1452.0 | 1421.0 | 1433.0 | 108.5 Thousand |
| 22 Dec, 2023 | 1438.0 | 1460.0 | 1433.0 | 1445.0 | 131.5 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO