ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1432.0 | 1452.0 | 1420.0 | 1435.0 | 202.8 Thousand |
| 05 Dec, 2023 | 1448.0 | 1450.0 | 1405.0 | 1407.0 | 250 Thousand |
| 04 Dec, 2023 | 1440.0 | 1505.0 | 1434.0 | 1448.0 | 674.6 Thousand |
| 01 Dec, 2023 | 1398.0 | 1398.0 | 1351.0 | 1351.0 | 150 Thousand |
| 30 Nov, 2023 | 1394.0 | 1399.0 | 1370.0 | 1386.0 | 184 Thousand |
| 29 Nov, 2023 | 1400.0 | 1437.0 | 1394.0 | 1396.0 | 223.6 Thousand |
| 28 Nov, 2023 | 1372.0 | 1396.0 | 1369.0 | 1394.0 | 136.4 Thousand |
| 27 Nov, 2023 | 1369.0 | 1381.0 | 1345.0 | 1359.0 | 128.5 Thousand |
| 24 Nov, 2023 | 1344.0 | 1396.0 | 1344.0 | 1375.0 | 240.9 Thousand |
| 22 Nov, 2023 | 1330.0 | 1336.0 | 1312.0 | 1336.0 | 83.9 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO