Adways Inc. (2489.T)
JPY 275.0
(-1.79%)
JPY 275.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 289.0 | 292.0 | 289.0 | 290.0 | 105.1 Thousand |
| 23 Dec, 2024 | 297.0 | 298.0 | 291.0 | 291.0 | 92.9 Thousand |
| 20 Dec, 2024 | 296.0 | 301.0 | 296.0 | 299.0 | 50.9 Thousand |
| 19 Dec, 2024 | 295.0 | 299.0 | 292.0 | 296.0 | 60.7 Thousand |
| 18 Dec, 2024 | 300.0 | 300.0 | 295.0 | 297.0 | 46.4 Thousand |
| 17 Dec, 2024 | 300.0 | 303.0 | 299.0 | 302.0 | 37.3 Thousand |
| 16 Dec, 2024 | 300.0 | 302.0 | 299.0 | 300.0 | 60.5 Thousand |
| 13 Dec, 2024 | 302.0 | 305.0 | 300.0 | 301.0 | 52.7 Thousand |
| 12 Dec, 2024 | 305.0 | 306.0 | 303.0 | 303.0 | 31.5 Thousand |
| 11 Dec, 2024 | 309.0 | 309.0 | 304.0 | 305.0 | 40.9 Thousand |
FANG
4249
CRVL
1725
6370
4502