Adways Inc. (2489.T)

JPY 275.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 293.0 298.0 292.0 295.0 26 Thousand
27 Jan, 2025 295.0 297.0 293.0 293.0 19.5 Thousand
24 Jan, 2025 289.0 295.0 288.0 292.0 32.3 Thousand
23 Jan, 2025 292.0 294.0 288.0 288.0 48.2 Thousand
22 Jan, 2025 293.0 296.0 291.0 294.0 34.4 Thousand
21 Jan, 2025 295.0 298.0 291.0 292.0 26.9 Thousand
20 Jan, 2025 288.0 300.0 288.0 295.0 44.4 Thousand
17 Jan, 2025 291.0 291.0 284.0 286.0 43.1 Thousand
16 Jan, 2025 294.0 296.0 292.0 292.0 21.2 Thousand
15 Jan, 2025 297.0 299.0 294.0 294.0 22.6 Thousand