Adways Inc. (2489.T)

JPY 280.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 557.0 557.0 547.0 548.0 76.1 Thousand
25 Sep, 2023 546.0 561.0 543.0 556.0 92.4 Thousand
22 Sep, 2023 538.0 546.0 533.0 543.0 95.9 Thousand
21 Sep, 2023 554.0 556.0 545.0 546.0 90.4 Thousand
20 Sep, 2023 558.0 562.0 555.0 556.0 91.5 Thousand
19 Sep, 2023 550.0 557.0 549.0 557.0 87.7 Thousand
15 Sep, 2023 547.0 551.0 544.0 547.0 82.7 Thousand
14 Sep, 2023 556.0 556.0 544.0 545.0 95.8 Thousand