Adways Inc. (2489.T)

JPY 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 258.0 287.0 255.0 272.0 617.7 Thousand
10 Apr, 2025 270.0 275.0 260.0 270.0 171.2 Thousand
08 Apr, 2025 249.0 270.0 243.0 260.0 131.3 Thousand
07 Apr, 2025 228.0 250.0 214.0 241.0 235.2 Thousand
04 Apr, 2025 260.0 262.0 238.0 252.0 147.2 Thousand
03 Apr, 2025 272.0 274.0 265.0 266.0 69 Thousand
02 Apr, 2025 278.0 278.0 274.0 275.0 30.9 Thousand
01 Apr, 2025 278.0 280.0 275.0 275.0 25 Thousand
31 Mar, 2025 286.0 286.0 277.0 277.0 59.7 Thousand
28 Mar, 2025 287.0 290.0 284.0 286.0 40.9 Thousand