Adways Inc. (2489.T)

JPY 251.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 310.0 322.0 303.0 317.0 628.7 Thousand
30 May, 2025 276.0 318.0 273.0 288.0 945.6 Thousand
29 May, 2025 285.0 287.0 277.0 278.0 77 Thousand
28 May, 2025 284.0 292.0 281.0 284.0 94.3 Thousand
27 May, 2025 278.0 282.0 278.0 282.0 42.3 Thousand
26 May, 2025 275.0 283.0 272.0 278.0 60 Thousand
23 May, 2025 270.0 282.0 270.0 275.0 92.1 Thousand
22 May, 2025 267.0 274.0 265.0 269.0 97 Thousand
21 May, 2025 284.0 297.0 270.0 271.0 472.1 Thousand
20 May, 2025 299.0 300.0 282.0 282.0 119.9 Thousand