Adways Inc. (2489.T)

JPY 251.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 531.0 547.0 531.0 544.0 75.9 Thousand
04 Oct, 2023 533.0 540.0 530.0 531.0 108.8 Thousand
03 Oct, 2023 549.0 550.0 542.0 542.0 72.3 Thousand
02 Oct, 2023 557.0 564.0 553.0 554.0 67.2 Thousand
29 Sep, 2023 551.0 558.0 550.0 553.0 57.1 Thousand
28 Sep, 2023 556.0 558.0 551.0 553.0 59.7 Thousand
27 Sep, 2023 548.0 559.0 547.0 559.0 99.9 Thousand
26 Sep, 2023 557.0 557.0 547.0 548.0 76.1 Thousand
25 Sep, 2023 546.0 561.0 543.0 556.0 92.4 Thousand
22 Sep, 2023 538.0 546.0 533.0 543.0 95.9 Thousand