JPY 251.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 533.0 | 540.0 | 530.0 | 531.0 | 108.8 Thousand |
03 Oct, 2023 | 549.0 | 550.0 | 542.0 | 542.0 | 72.3 Thousand |
02 Oct, 2023 | 557.0 | 564.0 | 553.0 | 554.0 | 67.2 Thousand |
29 Sep, 2023 | 551.0 | 558.0 | 550.0 | 553.0 | 57.1 Thousand |
28 Sep, 2023 | 556.0 | 558.0 | 551.0 | 553.0 | 59.7 Thousand |
27 Sep, 2023 | 548.0 | 559.0 | 547.0 | 559.0 | 99.9 Thousand |
26 Sep, 2023 | 557.0 | 557.0 | 547.0 | 548.0 | 76.1 Thousand |
25 Sep, 2023 | 546.0 | 561.0 | 543.0 | 556.0 | 92.4 Thousand |
22 Sep, 2023 | 538.0 | 546.0 | 533.0 | 543.0 | 95.9 Thousand |
21 Sep, 2023 | 554.0 | 556.0 | 545.0 | 546.0 | 90.4 Thousand |
FANG
4249
CRVL
1725
6370
4502