Adways Inc. (2489.T)

JPY 280.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 293.0 297.0 285.0 289.0 140.4 Thousand
23 Apr, 2025 293.0 297.0 285.0 289.0 140.4 Thousand
22 Apr, 2025 286.0 293.0 284.0 290.0 240 Thousand
21 Apr, 2025 275.0 275.0 275.0 275.0 62.6 Thousand
18 Apr, 2025 268.0 277.0 267.0 274.0 56.6 Thousand
17 Apr, 2025 261.0 268.0 261.0 268.0 29.1 Thousand
16 Apr, 2025 271.0 274.0 257.0 262.0 69 Thousand
15 Apr, 2025 274.0 275.0 270.0 270.0 26.8 Thousand
14 Apr, 2025 268.0 280.0 268.0 273.0 157.5 Thousand
11 Apr, 2025 258.0 287.0 255.0 270.0 635.7 Thousand