Adways Inc. (2489.T)
JPY 251.0
(-1.18%)
JPY 251.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 332.0 | 335.0 | 330.0 | 331.0 | 63.6 Thousand |
| 18 Jun, 2025 | 329.0 | 334.0 | 328.0 | 334.0 | 98.6 Thousand |
| 17 Jun, 2025 | 325.0 | 329.0 | 323.0 | 326.0 | 51.6 Thousand |
| 16 Jun, 2025 | 315.0 | 327.0 | 311.0 | 325.0 | 122.8 Thousand |
| 13 Jun, 2025 | 325.0 | 328.0 | 309.0 | 309.0 | 247.7 Thousand |
| 12 Jun, 2025 | 316.0 | 328.0 | 315.0 | 323.0 | 318.8 Thousand |
| 11 Jun, 2025 | 312.0 | 325.0 | 312.0 | 319.0 | 174.1 Thousand |
| 10 Jun, 2025 | 312.0 | 320.0 | 309.0 | 314.0 | 292 Thousand |
| 09 Jun, 2025 | 308.0 | 316.0 | 306.0 | 310.0 | 183.7 Thousand |
| 06 Jun, 2025 | 316.0 | 323.0 | 305.0 | 310.0 | 366.6 Thousand |
FANG
4249
CRVL
1725
6370
4502