Adways Inc. (2489.T)
JPY 251.0
(-1.18%)
JPY 251.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 530.0 | 537.0 | 528.0 | 528.0 | 69.2 Thousand |
| 20 Oct, 2023 | 536.0 | 537.0 | 527.0 | 535.0 | 49 Thousand |
| 19 Oct, 2023 | 542.0 | 542.0 | 535.0 | 537.0 | 46.8 Thousand |
| 18 Oct, 2023 | 540.0 | 546.0 | 535.0 | 545.0 | 53.7 Thousand |
| 17 Oct, 2023 | 535.0 | 547.0 | 535.0 | 542.0 | 118.4 Thousand |
| 16 Oct, 2023 | 533.0 | 540.0 | 522.0 | 523.0 | 119.5 Thousand |
| 13 Oct, 2023 | 551.0 | 551.0 | 539.0 | 542.0 | 43.8 Thousand |
| 12 Oct, 2023 | 551.0 | 554.0 | 545.0 | 554.0 | 54.3 Thousand |
| 11 Oct, 2023 | 559.0 | 564.0 | 555.0 | 555.0 | 61.9 Thousand |
| 10 Oct, 2023 | 563.0 | 563.0 | 555.0 | 562.0 | 57.2 Thousand |
FANG
4249
CRVL
1725
6370
4502