Adways Inc. (2489.T)

JPY 251.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 492.0 495.0 484.0 494.0 132.4 Thousand
02 Nov, 2023 486.0 486.0 477.0 486.0 155.8 Thousand
01 Nov, 2023 490.0 495.0 482.0 486.0 472.9 Thousand
31 Oct, 2023 526.0 549.0 526.0 544.0 197.3 Thousand
30 Oct, 2023 530.0 530.0 524.0 526.0 55 Thousand
27 Oct, 2023 521.0 535.0 521.0 533.0 72.4 Thousand
26 Oct, 2023 531.0 535.0 525.0 525.0 53.8 Thousand
25 Oct, 2023 538.0 541.0 536.0 537.0 54.3 Thousand
24 Oct, 2023 527.0 536.0 516.0 535.0 83.8 Thousand
23 Oct, 2023 530.0 537.0 528.0 528.0 69.2 Thousand