Adways Inc. (2489.T)
JPY 280.0
(-3.11%)
JPY 280.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 559.0 | 564.0 | 555.0 | 555.0 | 61.9 Thousand |
| 10 Oct, 2023 | 563.0 | 563.0 | 555.0 | 562.0 | 57.2 Thousand |
| 06 Oct, 2023 | 542.0 | 557.0 | 542.0 | 553.0 | 76.8 Thousand |
| 05 Oct, 2023 | 531.0 | 547.0 | 531.0 | 544.0 | 75.9 Thousand |
| 04 Oct, 2023 | 533.0 | 540.0 | 530.0 | 531.0 | 108.8 Thousand |
| 03 Oct, 2023 | 549.0 | 550.0 | 542.0 | 542.0 | 72.3 Thousand |
| 02 Oct, 2023 | 557.0 | 564.0 | 553.0 | 554.0 | 67.2 Thousand |
| 29 Sep, 2023 | 551.0 | 558.0 | 550.0 | 553.0 | 57.1 Thousand |
| 28 Sep, 2023 | 556.0 | 558.0 | 551.0 | 553.0 | 59.7 Thousand |
| 27 Sep, 2023 | 548.0 | 559.0 | 547.0 | 559.0 | 99.9 Thousand |
FANG
4249
CRVL
1725
6370
4502