Adways Inc. (2489.T)

JPY 280.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 486.0 504.0 485.0 504.0 152.2 Thousand
08 Nov, 2023 486.0 497.0 486.0 486.0 112.6 Thousand
07 Nov, 2023 494.0 494.0 483.0 485.0 79.9 Thousand
06 Nov, 2023 492.0 495.0 484.0 494.0 132.4 Thousand
02 Nov, 2023 486.0 486.0 477.0 486.0 155.8 Thousand
01 Nov, 2023 490.0 495.0 482.0 486.0 472.9 Thousand
31 Oct, 2023 526.0 549.0 526.0 544.0 197.3 Thousand
30 Oct, 2023 530.0 530.0 524.0 526.0 55 Thousand
27 Oct, 2023 521.0 535.0 521.0 533.0 72.4 Thousand
26 Oct, 2023 531.0 535.0 525.0 525.0 53.8 Thousand