Adways Inc. (2489.T)

JPY 280.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 507.0 515.0 502.0 505.0 122 Thousand
07 Dec, 2023 524.0 529.0 511.0 512.0 112.4 Thousand
06 Dec, 2023 525.0 531.0 522.0 523.0 102.2 Thousand
05 Dec, 2023 538.0 541.0 524.0 524.0 116.9 Thousand
04 Dec, 2023 546.0 554.0 537.0 543.0 150.1 Thousand
01 Dec, 2023 553.0 560.0 536.0 538.0 187.5 Thousand
30 Nov, 2023 556.0 562.0 548.0 551.0 103.1 Thousand
29 Nov, 2023 561.0 571.0 555.0 556.0 120.4 Thousand
28 Nov, 2023 561.0 573.0 554.0 557.0 128.3 Thousand
27 Nov, 2023 570.0 576.0 560.0 562.0 158.6 Thousand