Adways Inc. (2489.T)
JPY 280.0
(-3.11%)
JPY 280.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 529.0 | 532.0 | 517.0 | 518.0 | 81.3 Thousand |
| 21 Dec, 2023 | 531.0 | 536.0 | 526.0 | 528.0 | 73 Thousand |
| 20 Dec, 2023 | 538.0 | 549.0 | 534.0 | 536.0 | 117.2 Thousand |
| 19 Dec, 2023 | 529.0 | 535.0 | 527.0 | 535.0 | 86.8 Thousand |
| 18 Dec, 2023 | 530.0 | 531.0 | 519.0 | 528.0 | 89.8 Thousand |
| 15 Dec, 2023 | 532.0 | 534.0 | 526.0 | 531.0 | 89.3 Thousand |
| 14 Dec, 2023 | 529.0 | 536.0 | 525.0 | 529.0 | 103.6 Thousand |
| 13 Dec, 2023 | 520.0 | 526.0 | 516.0 | 525.0 | 84.4 Thousand |
| 12 Dec, 2023 | 524.0 | 529.0 | 514.0 | 514.0 | 73.4 Thousand |
| 11 Dec, 2023 | 511.0 | 521.0 | 511.0 | 519.0 | 69.1 Thousand |
FANG
4249
CRVL
1725
6370
4502