Adways Inc. (2489.T)
JPY 280.0
(-3.11%)
JPY 280.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 570.0 | 576.0 | 558.0 | 562.0 | 99.8 Thousand |
| 22 Nov, 2023 | 570.0 | 577.0 | 564.0 | 564.0 | 139.2 Thousand |
| 21 Nov, 2023 | 562.0 | 569.0 | 553.0 | 568.0 | 139.2 Thousand |
| 20 Nov, 2023 | 530.0 | 558.0 | 530.0 | 547.0 | 201 Thousand |
| 17 Nov, 2023 | 531.0 | 533.0 | 516.0 | 529.0 | 117.9 Thousand |
| 16 Nov, 2023 | 533.0 | 539.0 | 519.0 | 521.0 | 140.1 Thousand |
| 15 Nov, 2023 | 514.0 | 529.0 | 514.0 | 525.0 | 225.6 Thousand |
| 14 Nov, 2023 | 520.0 | 522.0 | 504.0 | 504.0 | 102.5 Thousand |
| 13 Nov, 2023 | 521.0 | 524.0 | 515.0 | 521.0 | 74.5 Thousand |
| 10 Nov, 2023 | 505.0 | 521.0 | 505.0 | 518.0 | 172.6 Thousand |
FANG
4249
CRVL
1725
6370
4502