Adways Inc. (2489.T)
JPY 275.0
(-1.79%)
JPY 275.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 511.0 | 515.0 | 508.0 | 511.0 | 49.2 Thousand |
| 25 Jan, 2024 | 512.0 | 515.0 | 507.0 | 515.0 | 81.4 Thousand |
| 24 Jan, 2024 | 521.0 | 522.0 | 513.0 | 513.0 | 94.4 Thousand |
| 23 Jan, 2024 | 528.0 | 529.0 | 518.0 | 524.0 | 76.1 Thousand |
| 22 Jan, 2024 | 516.0 | 527.0 | 514.0 | 527.0 | 84.5 Thousand |
| 19 Jan, 2024 | 513.0 | 526.0 | 511.0 | 512.0 | 172.2 Thousand |
| 18 Jan, 2024 | 504.0 | 511.0 | 501.0 | 508.0 | 105 Thousand |
| 17 Jan, 2024 | 505.0 | 512.0 | 501.0 | 509.0 | 149.5 Thousand |
| 16 Jan, 2024 | 511.0 | 515.0 | 504.0 | 505.0 | 53.2 Thousand |
| 15 Jan, 2024 | 515.0 | 515.0 | 508.0 | 514.0 | 57.1 Thousand |
FANG
4249
CRVL
1725
6370
4502