Adways Inc. (2489.T)
JPY 280.0
(-3.11%)
JPY 280.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 506.0 | 513.0 | 503.0 | 513.0 | 79.6 Thousand |
| 10 Jan, 2024 | 505.0 | 506.0 | 501.0 | 503.0 | 65 Thousand |
| 09 Jan, 2024 | 498.0 | 504.0 | 494.0 | 504.0 | 104.3 Thousand |
| 05 Jan, 2024 | 498.0 | 502.0 | 491.0 | 491.0 | 100.8 Thousand |
| 04 Jan, 2024 | 499.0 | 501.0 | 490.0 | 497.0 | 112.4 Thousand |
| 29 Dec, 2023 | 500.0 | 509.0 | 497.0 | 505.0 | 98.2 Thousand |
| 28 Dec, 2023 | 509.0 | 509.0 | 496.0 | 504.0 | 126 Thousand |
| 27 Dec, 2023 | 500.0 | 514.0 | 495.0 | 512.0 | 161.4 Thousand |
| 26 Dec, 2023 | 500.0 | 506.0 | 496.0 | 497.0 | 104.4 Thousand |
| 25 Dec, 2023 | 525.0 | 525.0 | 500.0 | 503.0 | 157.3 Thousand |
FANG
4249
CRVL
1725
6370
4502