Adways Inc. (2489.T)

JPY 275.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 501.0 504.0 496.0 503.0 149.8 Thousand
08 Feb, 2024 506.0 508.0 496.0 503.0 115.5 Thousand
07 Feb, 2024 514.0 517.0 511.0 511.0 60.6 Thousand
06 Feb, 2024 516.0 518.0 512.0 514.0 52.2 Thousand
05 Feb, 2024 512.0 523.0 510.0 518.0 90.1 Thousand
02 Feb, 2024 509.0 515.0 506.0 512.0 85.5 Thousand
01 Feb, 2024 515.0 515.0 508.0 509.0 61 Thousand
31 Jan, 2024 514.0 519.0 510.0 519.0 53.9 Thousand
30 Jan, 2024 517.0 519.0 513.0 517.0 60 Thousand
29 Jan, 2024 515.0 518.0 512.0 516.0 52.4 Thousand