Adways Inc. (2489.T)

JPY 275.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 445.0 455.0 440.0 455.0 77.9 Thousand
11 Mar, 2024 458.0 460.0 444.0 447.0 148.9 Thousand
08 Mar, 2024 457.0 465.0 457.0 463.0 94 Thousand
07 Mar, 2024 467.0 471.0 458.0 461.0 89.9 Thousand
06 Mar, 2024 460.0 469.0 459.0 465.0 78.7 Thousand
05 Mar, 2024 456.0 465.0 453.0 463.0 70 Thousand
04 Mar, 2024 460.0 464.0 454.0 457.0 158.5 Thousand
01 Mar, 2024 467.0 472.0 461.0 461.0 93.6 Thousand
29 Feb, 2024 473.0 477.0 467.0 467.0 95.1 Thousand
28 Feb, 2024 480.0 488.0 475.0 475.0 119 Thousand