Adways Inc. (2489.T)

JPY 275.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 429.0 436.0 429.0 432.0 46 Thousand
09 Apr, 2024 434.0 434.0 427.0 429.0 41.2 Thousand
08 Apr, 2024 427.0 434.0 427.0 432.0 77.7 Thousand
05 Apr, 2024 421.0 429.0 419.0 427.0 62 Thousand
04 Apr, 2024 421.0 427.0 416.0 424.0 84.7 Thousand
03 Apr, 2024 416.0 425.0 415.0 420.0 110 Thousand
02 Apr, 2024 426.0 428.0 415.0 417.0 157.7 Thousand
01 Apr, 2024 435.0 437.0 428.0 428.0 59.1 Thousand
29 Mar, 2024 431.0 439.0 431.0 438.0 48.8 Thousand
28 Mar, 2024 435.0 435.0 430.0 433.0 66.7 Thousand