Adways Inc. (2489.T)

JPY 275.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 449.0 458.0 449.0 453.0 77.3 Thousand
23 Apr, 2024 440.0 448.0 440.0 445.0 91.6 Thousand
22 Apr, 2024 432.0 439.0 432.0 436.0 70.6 Thousand
19 Apr, 2024 432.0 435.0 421.0 427.0 86.2 Thousand
18 Apr, 2024 424.0 439.0 424.0 437.0 39.6 Thousand
17 Apr, 2024 439.0 439.0 430.0 431.0 57.1 Thousand
16 Apr, 2024 444.0 446.0 436.0 436.0 93.6 Thousand
15 Apr, 2024 446.0 452.0 441.0 450.0 74.3 Thousand
12 Apr, 2024 444.0 453.0 442.0 448.0 169.5 Thousand
11 Apr, 2024 429.0 439.0 428.0 439.0 67.9 Thousand