Adways Inc. (2489.T)
JPY 275.0
(-1.79%)
JPY 275.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 397.0 | 400.0 | 394.0 | 400.0 | 70.4 Thousand |
| 10 May, 2024 | 415.0 | 415.0 | 396.0 | 399.0 | 136.7 Thousand |
| 09 May, 2024 | 401.0 | 416.0 | 394.0 | 409.0 | 164.1 Thousand |
| 08 May, 2024 | 411.0 | 411.0 | 400.0 | 401.0 | 153.3 Thousand |
| 07 May, 2024 | 406.0 | 422.0 | 405.0 | 416.0 | 178.5 Thousand |
| 02 May, 2024 | 439.0 | 449.0 | 402.0 | 406.0 | 373.8 Thousand |
| 01 May, 2024 | 444.0 | 447.0 | 433.0 | 442.0 | 153 Thousand |
| 30 Apr, 2024 | 458.0 | 458.0 | 447.0 | 452.0 | 131.7 Thousand |
| 26 Apr, 2024 | 453.0 | 453.0 | 442.0 | 452.0 | 60.3 Thousand |
| 25 Apr, 2024 | 448.0 | 455.0 | 447.0 | 453.0 | 55.4 Thousand |
FANG
4249
CRVL
1725
6370
4502