Adways Inc. (2489.T)
JPY 275.0
(-1.79%)
JPY 275.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 394.0 | 399.0 | 392.0 | 396.0 | 49.4 Thousand |
| 07 Jun, 2024 | 387.0 | 393.0 | 387.0 | 390.0 | 54.6 Thousand |
| 06 Jun, 2024 | 398.0 | 400.0 | 388.0 | 389.0 | 56.8 Thousand |
| 05 Jun, 2024 | 388.0 | 396.0 | 388.0 | 396.0 | 83.1 Thousand |
| 04 Jun, 2024 | 383.0 | 394.0 | 383.0 | 394.0 | 66.2 Thousand |
| 03 Jun, 2024 | 388.0 | 392.0 | 383.0 | 385.0 | 62.5 Thousand |
| 31 May, 2024 | 380.0 | 387.0 | 380.0 | 387.0 | 73.2 Thousand |
| 30 May, 2024 | 373.0 | 383.0 | 373.0 | 381.0 | 123.4 Thousand |
| 29 May, 2024 | 390.0 | 396.0 | 377.0 | 378.0 | 147.6 Thousand |
| 28 May, 2024 | 393.0 | 398.0 | 390.0 | 391.0 | 64.6 Thousand |
FANG
4249
CRVL
1725
6370
4502