Adways Inc. (2489.T)

JPY 275.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 405.0 409.0 401.0 404.0 49 Thousand
05 Jul, 2024 407.0 411.0 407.0 407.0 22.2 Thousand
04 Jul, 2024 410.0 412.0 408.0 411.0 24.7 Thousand
03 Jul, 2024 405.0 412.0 405.0 410.0 41.1 Thousand
02 Jul, 2024 411.0 412.0 405.0 406.0 44.9 Thousand
01 Jul, 2024 409.0 417.0 408.0 411.0 72.9 Thousand
28 Jun, 2024 418.0 419.0 407.0 410.0 44 Thousand
27 Jun, 2024 417.0 420.0 413.0 417.0 55.5 Thousand
26 Jun, 2024 410.0 417.0 407.0 417.0 67.1 Thousand
25 Jun, 2024 404.0 413.0 404.0 410.0 96.8 Thousand