Adways Inc. (2489.T)
JPY 275.0
(-1.79%)
JPY 275.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 410.0 | 415.0 | 409.0 | 412.0 | 35.9 Thousand |
| 22 Jul, 2024 | 417.0 | 420.0 | 408.0 | 410.0 | 55.8 Thousand |
| 19 Jul, 2024 | 415.0 | 420.0 | 414.0 | 417.0 | 66.9 Thousand |
| 18 Jul, 2024 | 419.0 | 422.0 | 412.0 | 417.0 | 69.3 Thousand |
| 17 Jul, 2024 | 412.0 | 419.0 | 411.0 | 419.0 | 90.5 Thousand |
| 16 Jul, 2024 | 412.0 | 418.0 | 408.0 | 411.0 | 53.6 Thousand |
| 12 Jul, 2024 | 403.0 | 420.0 | 403.0 | 415.0 | 106.2 Thousand |
| 11 Jul, 2024 | 410.0 | 410.0 | 404.0 | 407.0 | 35.5 Thousand |
| 10 Jul, 2024 | 408.0 | 410.0 | 403.0 | 406.0 | 92.6 Thousand |
| 09 Jul, 2024 | 404.0 | 412.0 | 404.0 | 407.0 | 50.2 Thousand |
FANG
4249
CRVL
1725
6370
4502