Adways Inc. (2489.T)
JPY 275.0
(-1.79%)
JPY 275.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 298.0 | 315.0 | 293.0 | 313.0 | 166.2 Thousand |
| 05 Aug, 2024 | 298.0 | 313.0 | 270.0 | 282.0 | 269.3 Thousand |
| 02 Aug, 2024 | 338.0 | 338.0 | 319.0 | 319.0 | 225.7 Thousand |
| 01 Aug, 2024 | 373.0 | 374.0 | 353.0 | 353.0 | 187.2 Thousand |
| 31 Jul, 2024 | 391.0 | 392.0 | 381.0 | 386.0 | 166.7 Thousand |
| 30 Jul, 2024 | 408.0 | 415.0 | 394.0 | 396.0 | 407.7 Thousand |
| 29 Jul, 2024 | 409.0 | 416.0 | 408.0 | 412.0 | 73.6 Thousand |
| 26 Jul, 2024 | 409.0 | 412.0 | 405.0 | 405.0 | 60.3 Thousand |
| 25 Jul, 2024 | 409.0 | 415.0 | 406.0 | 409.0 | 80.9 Thousand |
| 24 Jul, 2024 | 408.0 | 419.0 | 408.0 | 413.0 | 48.9 Thousand |
FANG
4249
CRVL
1725
6370
4502