Adways Inc. (2489.T)

JPY 275.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 366.0 375.0 366.0 374.0 53.3 Thousand
29 Aug, 2024 368.0 370.0 364.0 369.0 36.5 Thousand
28 Aug, 2024 368.0 370.0 362.0 370.0 41 Thousand
27 Aug, 2024 367.0 371.0 365.0 368.0 42.4 Thousand
26 Aug, 2024 364.0 368.0 361.0 363.0 45.9 Thousand
25 Aug, 2024 364.0 368.0 361.0 363.0 45.9 Thousand
23 Aug, 2024 367.0 367.0 359.0 364.0 53.4 Thousand
22 Aug, 2024 367.0 375.0 362.0 367.0 66 Thousand
21 Aug, 2024 361.0 368.0 361.0 366.0 79.2 Thousand
20 Aug, 2024 342.0 387.0 342.0 367.0 424 Thousand