Adways Inc. (2489.T)

JPY 275.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 354.0 354.0 338.0 344.0 64.7 Thousand
10 Sep, 2024 357.0 357.0 350.0 354.0 31.9 Thousand
09 Sep, 2024 350.0 357.0 348.0 354.0 39 Thousand
08 Sep, 2024 350.0 357.0 348.0 354.0 39 Thousand
06 Sep, 2024 365.0 366.0 358.0 361.0 54.4 Thousand
05 Sep, 2024 354.0 365.0 351.0 362.0 47.1 Thousand
04 Sep, 2024 365.0 368.0 354.0 354.0 97.9 Thousand
03 Sep, 2024 371.0 376.0 365.0 370.0 120.9 Thousand
02 Sep, 2024 376.0 384.0 366.0 366.0 106.6 Thousand
01 Sep, 2024 376.0 384.0 366.0 366.0 106.6 Thousand