Adways Inc. (2489.T)

JPY 275.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 352.0 354.0 349.0 349.0 53.8 Thousand
26 Sep, 2024 346.0 356.0 346.0 354.0 79.8 Thousand
25 Sep, 2024 342.0 347.0 342.0 346.0 28 Thousand
24 Sep, 2024 348.0 348.0 343.0 344.0 15.3 Thousand
20 Sep, 2024 349.0 354.0 345.0 348.0 65.7 Thousand
19 Sep, 2024 343.0 347.0 341.0 346.0 38.5 Thousand
18 Sep, 2024 342.0 342.0 332.0 339.0 41.4 Thousand
17 Sep, 2024 346.0 348.0 334.0 339.0 68.5 Thousand
13 Sep, 2024 356.0 359.0 345.0 345.0 97.1 Thousand
12 Sep, 2024 355.0 363.0 355.0 360.0 53.5 Thousand