Adways Inc. (2489.T)

JPY 275.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 331.0 337.0 329.0 332.0 49.7 Thousand
10 Oct, 2024 336.0 338.0 330.0 335.0 25.9 Thousand
09 Oct, 2024 332.0 338.0 332.0 333.0 34.9 Thousand
08 Oct, 2024 333.0 334.0 328.0 330.0 42.6 Thousand
07 Oct, 2024 338.0 342.0 331.0 338.0 45.5 Thousand
04 Oct, 2024 331.0 336.0 331.0 334.0 31.8 Thousand
03 Oct, 2024 329.0 332.0 326.0 328.0 38.9 Thousand
02 Oct, 2024 332.0 332.0 321.0 321.0 48.7 Thousand
01 Oct, 2024 335.0 336.0 331.0 335.0 26.9 Thousand
30 Sep, 2024 344.0 345.0 329.0 332.0 116.4 Thousand