Adways Inc. (2489.T)

JPY 275.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 319.0 327.0 319.0 325.0 26.9 Thousand
25 Oct, 2024 322.0 325.0 319.0 319.0 32.3 Thousand
24 Oct, 2024 318.0 327.0 318.0 323.0 31.8 Thousand
23 Oct, 2024 324.0 325.0 319.0 322.0 35 Thousand
22 Oct, 2024 330.0 333.0 324.0 324.0 48.3 Thousand
21 Oct, 2024 327.0 337.0 325.0 333.0 68 Thousand
18 Oct, 2024 324.0 330.0 320.0 326.0 71 Thousand
17 Oct, 2024 331.0 333.0 325.0 330.0 27.8 Thousand
16 Oct, 2024 323.0 339.0 321.0 327.0 87.1 Thousand
15 Oct, 2024 330.0 333.0 329.0 329.0 34.3 Thousand