Adways Inc. (2489.T)
JPY 275.0
(-1.79%)
JPY 275.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 325.0 | 329.0 | 323.0 | 325.0 | 33.2 Thousand |
| 25 Nov, 2024 | 328.0 | 330.0 | 326.0 | 326.0 | 19.4 Thousand |
| 22 Nov, 2024 | 325.0 | 329.0 | 325.0 | 326.0 | 17.5 Thousand |
| 21 Nov, 2024 | 318.0 | 330.0 | 318.0 | 327.0 | 69.4 Thousand |
| 20 Nov, 2024 | 328.0 | 336.0 | 322.0 | 322.0 | 70.8 Thousand |
| 19 Nov, 2024 | 313.0 | 328.0 | 313.0 | 327.0 | 84.9 Thousand |
| 18 Nov, 2024 | 312.0 | 313.0 | 311.0 | 311.0 | 17.6 Thousand |
| 15 Nov, 2024 | 319.0 | 319.0 | 311.0 | 311.0 | 54.7 Thousand |
| 14 Nov, 2024 | 322.0 | 324.0 | 317.0 | 317.0 | 46.7 Thousand |
| 13 Nov, 2024 | 331.0 | 331.0 | 322.0 | 324.0 | 37.4 Thousand |
FANG
4249
CRVL
1725
6370
4502