Adways Inc. (2489.T)

JPY 275.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 311.0 311.0 307.0 309.0 35.9 Thousand
09 Dec, 2024 304.0 312.0 304.0 307.0 55.6 Thousand
06 Dec, 2024 312.0 312.0 307.0 307.0 27.5 Thousand
05 Dec, 2024 310.0 314.0 310.0 310.0 38 Thousand
04 Dec, 2024 317.0 317.0 311.0 311.0 36.4 Thousand
03 Dec, 2024 319.0 321.0 317.0 317.0 29.5 Thousand
02 Dec, 2024 319.0 322.0 316.0 320.0 30 Thousand
29 Nov, 2024 317.0 319.0 315.0 317.0 39.5 Thousand
28 Nov, 2024 324.0 326.0 318.0 318.0 42.6 Thousand
27 Nov, 2024 325.0 327.0 318.0 326.0 41.4 Thousand