Adways Inc. (2489.T)

JPY 275.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 302.0 306.0 294.0 299.0 57.9 Thousand
10 Jan, 2025 300.0 307.0 295.0 301.0 144.4 Thousand
09 Jan, 2025 292.0 300.0 286.0 300.0 124.4 Thousand
08 Jan, 2025 282.0 291.0 282.0 290.0 42.5 Thousand
07 Jan, 2025 287.0 289.0 283.0 284.0 57 Thousand
06 Jan, 2025 297.0 300.0 286.0 286.0 71.3 Thousand
30 Dec, 2024 293.0 301.0 293.0 295.0 57.5 Thousand
27 Dec, 2024 289.0 296.0 289.0 296.0 72 Thousand
26 Dec, 2024 283.0 289.0 282.0 286.0 115.5 Thousand
25 Dec, 2024 290.0 290.0 282.0 285.0 122.3 Thousand