Adways Inc. (2489.T)
JPY 275.0
(-1.79%)
JPY 275.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 291.0 | 292.0 | 280.0 | 280.0 | 159.5 Thousand |
| 10 Feb, 2025 | 300.0 | 324.0 | 281.0 | 294.0 | 252.1 Thousand |
| 07 Feb, 2025 | 303.0 | 303.0 | 297.0 | 300.0 | 52 Thousand |
| 06 Feb, 2025 | 301.0 | 302.0 | 300.0 | 300.0 | 22.9 Thousand |
| 05 Feb, 2025 | 298.0 | 301.0 | 297.0 | 299.0 | 43.2 Thousand |
| 04 Feb, 2025 | 294.0 | 297.0 | 293.0 | 293.0 | 20.6 Thousand |
| 03 Feb, 2025 | 297.0 | 298.0 | 289.0 | 289.0 | 40.3 Thousand |
| 31 Jan, 2025 | 298.0 | 302.0 | 297.0 | 297.0 | 23.2 Thousand |
| 30 Jan, 2025 | 297.0 | 303.0 | 297.0 | 298.0 | 82.1 Thousand |
| 29 Jan, 2025 | 297.0 | 299.0 | 294.0 | 298.0 | 31.7 Thousand |
FANG
4249
CRVL
1725
6370
4502