Adways Inc. (2489.T)

JPY 275.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 280.0 285.0 279.0 280.0 28.6 Thousand
12 Mar, 2025 284.0 284.0 281.0 281.0 18.9 Thousand
11 Mar, 2025 283.0 285.0 279.0 284.0 23.4 Thousand
10 Mar, 2025 286.0 286.0 281.0 286.0 52.8 Thousand
07 Mar, 2025 280.0 282.0 278.0 281.0 40.1 Thousand
06 Mar, 2025 286.0 286.0 282.0 285.0 21.6 Thousand
05 Mar, 2025 278.0 284.0 277.0 283.0 32.4 Thousand
04 Mar, 2025 283.0 283.0 276.0 280.0 40.3 Thousand
03 Mar, 2025 285.0 287.0 280.0 283.0 22.4 Thousand
28 Feb, 2025 289.0 291.0 280.0 280.0 41.7 Thousand