Adways Inc. (2489.T)
JPY 275.0
(-1.79%)
JPY 275.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 276.0 | 293.0 | 276.0 | 289.0 | 62.9 Thousand |
| 26 Feb, 2025 | 279.0 | 280.0 | 275.0 | 279.0 | 35.5 Thousand |
| 25 Feb, 2025 | 284.0 | 285.0 | 279.0 | 280.0 | 43.8 Thousand |
| 21 Feb, 2025 | 285.0 | 288.0 | 284.0 | 284.0 | 50.4 Thousand |
| 20 Feb, 2025 | 286.0 | 291.0 | 286.0 | 289.0 | 56.6 Thousand |
| 19 Feb, 2025 | 288.0 | 293.0 | 287.0 | 288.0 | 52.5 Thousand |
| 18 Feb, 2025 | 283.0 | 288.0 | 283.0 | 286.0 | 30.1 Thousand |
| 17 Feb, 2025 | 285.0 | 288.0 | 283.0 | 283.0 | 48.3 Thousand |
| 14 Feb, 2025 | 289.0 | 289.0 | 280.0 | 280.0 | 77.4 Thousand |
| 13 Feb, 2025 | 284.0 | 289.0 | 283.0 | 288.0 | 37.4 Thousand |
FANG
4249
CRVL
1725
6370
4502