Adways Inc. (2489.T)

JPY 275.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 345.0 352.0 339.0 339.0 58.4 Thousand
18 Aug, 2024 345.0 352.0 339.0 339.0 58.4 Thousand
16 Aug, 2024 344.0 349.0 340.0 348.0 46.3 Thousand
15 Aug, 2024 329.0 342.0 329.0 337.0 45.6 Thousand
14 Aug, 2024 322.0 333.0 321.0 332.0 43.3 Thousand
13 Aug, 2024 308.0 321.0 308.0 321.0 65.8 Thousand
12 Aug, 2024 308.0 321.0 308.0 321.0 65.8 Thousand
09 Aug, 2024 314.0 316.0 305.0 309.0 90.4 Thousand
08 Aug, 2024 310.0 315.0 305.0 306.0 74.7 Thousand
07 Aug, 2024 302.0 323.0 302.0 318.0 127.3 Thousand