Adways Inc. (2489.T)
JPY 275.0
(-1.79%)
JPY 275.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 399.0 | 401.0 | 397.0 | 401.0 | 52.2 Thousand |
| 21 Jun, 2024 | 397.0 | 400.0 | 395.0 | 397.0 | 61.5 Thousand |
| 20 Jun, 2024 | 394.0 | 402.0 | 391.0 | 394.0 | 62.9 Thousand |
| 19 Jun, 2024 | 392.0 | 398.0 | 392.0 | 397.0 | 57.5 Thousand |
| 18 Jun, 2024 | 390.0 | 395.0 | 380.0 | 390.0 | 79.6 Thousand |
| 17 Jun, 2024 | 385.0 | 391.0 | 381.0 | 388.0 | 80.8 Thousand |
| 14 Jun, 2024 | 384.0 | 393.0 | 382.0 | 390.0 | 102.2 Thousand |
| 13 Jun, 2024 | 395.0 | 395.0 | 384.0 | 384.0 | 70.2 Thousand |
| 12 Jun, 2024 | 395.0 | 397.0 | 392.0 | 395.0 | 41.6 Thousand |
| 11 Jun, 2024 | 396.0 | 396.0 | 391.0 | 396.0 | 43.2 Thousand |
FANG
4249
CRVL
1725
6370
4502