Adways Inc. (2489.T)
JPY 275.0
(-1.79%)
JPY 275.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 402.0 | 402.0 | 393.0 | 393.0 | 46.7 Thousand |
| 24 May, 2024 | 395.0 | 406.0 | 393.0 | 404.0 | 58.7 Thousand |
| 23 May, 2024 | 400.0 | 403.0 | 397.0 | 399.0 | 58.3 Thousand |
| 22 May, 2024 | 409.0 | 411.0 | 400.0 | 400.0 | 79.1 Thousand |
| 21 May, 2024 | 412.0 | 416.0 | 407.0 | 412.0 | 60.1 Thousand |
| 20 May, 2024 | 415.0 | 421.0 | 411.0 | 415.0 | 30.8 Thousand |
| 17 May, 2024 | 408.0 | 419.0 | 407.0 | 419.0 | 74.7 Thousand |
| 16 May, 2024 | 415.0 | 418.0 | 408.0 | 416.0 | 45.5 Thousand |
| 15 May, 2024 | 420.0 | 420.0 | 409.0 | 409.0 | 32.3 Thousand |
| 14 May, 2024 | 402.0 | 420.0 | 399.0 | 418.0 | 142.4 Thousand |
FANG
4249
CRVL
1725
6370
4502