Adways Inc. (2489.T)

JPY 275.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 430.0 437.0 427.0 435.0 104.4 Thousand
26 Mar, 2024 435.0 435.0 425.0 429.0 143.7 Thousand
25 Mar, 2024 445.0 446.0 435.0 435.0 96.1 Thousand
22 Mar, 2024 447.0 450.0 441.0 442.0 99.8 Thousand
21 Mar, 2024 454.0 455.0 447.0 447.0 76.3 Thousand
19 Mar, 2024 448.0 454.0 444.0 454.0 76.2 Thousand
18 Mar, 2024 441.0 454.0 441.0 450.0 113 Thousand
15 Mar, 2024 442.0 444.0 439.0 439.0 77.1 Thousand
14 Mar, 2024 445.0 446.0 440.0 442.0 90.3 Thousand
13 Mar, 2024 456.0 458.0 445.0 446.0 91.3 Thousand