Adways Inc. (2489.T)
JPY 275.0
(-1.79%)
JPY 275.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 494.0 | 497.0 | 478.0 | 481.0 | 125.6 Thousand |
| 26 Feb, 2024 | 486.0 | 499.0 | 479.0 | 494.0 | 176.2 Thousand |
| 22 Feb, 2024 | 468.0 | 498.0 | 468.0 | 486.0 | 273.7 Thousand |
| 21 Feb, 2024 | 469.0 | 469.0 | 461.0 | 465.0 | 82.9 Thousand |
| 20 Feb, 2024 | 466.0 | 469.0 | 462.0 | 467.0 | 59.5 Thousand |
| 19 Feb, 2024 | 445.0 | 465.0 | 445.0 | 465.0 | 82.7 Thousand |
| 16 Feb, 2024 | 444.0 | 451.0 | 438.0 | 447.0 | 145.8 Thousand |
| 15 Feb, 2024 | 446.0 | 447.0 | 435.0 | 436.0 | 163.3 Thousand |
| 14 Feb, 2024 | 461.0 | 461.0 | 446.0 | 446.0 | 131.5 Thousand |
| 13 Feb, 2024 | 470.0 | 470.0 | 451.0 | 462.0 | 421 Thousand |
FANG
4249
CRVL
1725
6370
4502