Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2887.0 | 2903.0 | 2732.0 | 2851.0 | 26.6 Thousand |
| 02 Apr, 2025 | 2948.0 | 2961.0 | 2900.0 | 2900.0 | 11.2 Thousand |
| 01 Apr, 2025 | 2902.0 | 2955.0 | 2893.0 | 2910.0 | 10.1 Thousand |
| 31 Mar, 2025 | 2958.0 | 2958.0 | 2895.0 | 2906.0 | 14.1 Thousand |
| 28 Mar, 2025 | 3075.0 | 3075.0 | 3000.0 | 3000.0 | 10.7 Thousand |
| 27 Mar, 2025 | 3030.0 | 3085.0 | 3005.0 | 3085.0 | 7300.00 |
| 26 Mar, 2025 | 3050.0 | 3070.0 | 3030.0 | 3065.0 | 7400.00 |
| 25 Mar, 2025 | 3070.0 | 3070.0 | 3020.0 | 3050.0 | 7300.00 |
| 24 Mar, 2025 | 2960.0 | 3070.0 | 2960.0 | 3050.0 | 19.2 Thousand |
| 21 Mar, 2025 | 3080.0 | 3095.0 | 2915.0 | 2915.0 | 13.3 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND