Temairazu, Inc. (2477.T)

JPY 3035.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2983.0 3115.0 2954.0 3090.0 26.5 Thousand
13 Mar, 2025 2968.0 2993.0 2961.0 2983.0 9900.00
12 Mar, 2025 2940.0 2957.0 2906.0 2939.0 16.9 Thousand
11 Mar, 2025 2951.0 2951.0 2856.0 2906.0 15.4 Thousand
10 Mar, 2025 2995.0 2995.0 2946.0 2952.0 11.2 Thousand
07 Mar, 2025 2992.0 3000.0 2957.0 2957.0 13.7 Thousand
06 Mar, 2025 3045.0 3045.0 2980.0 3010.0 13.1 Thousand
05 Mar, 2025 3100.0 3100.0 3010.0 3010.0 11.8 Thousand
04 Mar, 2025 3190.0 3190.0 3065.0 3075.0 14.7 Thousand
03 Mar, 2025 3175.0 3205.0 3140.0 3155.0 14 Thousand