Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3550.0 | 3560.0 | 3405.0 | 3425.0 | 19.1 Thousand |
| 30 Apr, 2025 | 3490.0 | 3545.0 | 3465.0 | 3540.0 | 17.1 Thousand |
| 28 Apr, 2025 | 3400.0 | 3590.0 | 3400.0 | 3490.0 | 29.3 Thousand |
| 25 Apr, 2025 | 3385.0 | 3460.0 | 3385.0 | 3400.0 | 6900.00 |
| 24 Apr, 2025 | 3465.0 | 3520.0 | 3370.0 | 3390.0 | 9300.00 |
| 23 Apr, 2025 | 3400.0 | 3470.0 | 3395.0 | 3455.0 | 11.7 Thousand |
| 22 Apr, 2025 | 3450.0 | 3505.0 | 3400.0 | 3400.0 | 17.6 Thousand |
| 21 Apr, 2025 | 3350.0 | 3440.0 | 3305.0 | 3420.0 | 17.1 Thousand |
| 18 Apr, 2025 | 3170.0 | 3355.0 | 3165.0 | 3350.0 | 33.9 Thousand |
| 17 Apr, 2025 | 3055.0 | 3165.0 | 3055.0 | 3165.0 | 12.8 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND