Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3265.0 | 3535.0 | 3265.0 | 3480.0 | 26.8 Thousand |
| 16 May, 2025 | 3210.0 | 3300.0 | 3210.0 | 3265.0 | 8700.00 |
| 15 May, 2025 | 3250.0 | 3255.0 | 3215.0 | 3225.0 | 9100.00 |
| 14 May, 2025 | 3370.0 | 3370.0 | 3270.0 | 3270.0 | 7900.00 |
| 13 May, 2025 | 3410.0 | 3435.0 | 3360.0 | 3370.0 | 11.5 Thousand |
| 12 May, 2025 | 3325.0 | 3420.0 | 3300.0 | 3380.0 | 12.4 Thousand |
| 09 May, 2025 | 3335.0 | 3355.0 | 3310.0 | 3315.0 | 6000.00 |
| 08 May, 2025 | 3360.0 | 3360.0 | 3325.0 | 3345.0 | 3100.00 |
| 07 May, 2025 | 3335.0 | 3395.0 | 3325.0 | 3340.0 | 6400.00 |
| 02 May, 2025 | 3415.0 | 3445.0 | 3335.0 | 3335.0 | 10 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND